GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849,277 Value ($000) $88,819 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 378,473 Value ($000) $35,754 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 196,230 Value ($000) $18,534 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 283,047 Value ($000) $29,361 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 281,622 Value ($000) $25,122 Avg Close $87.00 Range $79.90 - $95.41
Q2 2024
Shares 467 Value ($000) $30 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 367 Value ($000) $25 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 356 Value ($000) $26 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 361 Value ($000) $26 Avg Close $70.68 Range $67.18 - $74.69
Q1 2023
Shares 233,229 Value ($000) $3 Avg Close $74.68 Range $69.52 - $79.45