GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,572 Value ($000) $2,893 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 23,636 Value ($000) $2,624 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 22,162 Value ($000) $2,457 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 18,844 Value ($000) $2,111 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,572	$2,893	$120.88	$107.75 - $127.86
Q3 2025	23,636	$2,624	$112.28	$106.30 - $120.20
Q2 2025	22,162	$2,457	$104.39	$91.47 - $112.41
Q1 2025	18,844	$2,111	$100.53	$86.16 - $116.70