GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,353 Value ($000) $2,130 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 17,741 Value ($000) $1,969 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 19,391 Value ($000) $2,150 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 22,764 Value ($000) $2,551 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 23,760 Value ($000) $2,195 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 23,080 Value ($000) $1,935 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 25,004 Value ($000) $1,716 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 26,625 Value ($000) $1,950 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 27,354 Value ($000) $2,216 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 30,570 Value ($000) $2,291 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 34,672 Value ($000) $2,672 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 58,235 Value ($000) $4,832 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 62,737 Value ($000) $5,386 Avg Close $70.79 Range $54.84 - $80.35