GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,855 Value ($000) $6,026 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 51,082 Value ($000) $5,627 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 44,414 Value ($000) $4,906 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 46,482 Value ($000) $5,265 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 61,579 Value ($000) $5,709 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 50,821 Value ($000) $4,257 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 48,353 Value ($000) $3,317 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 46,831 Value ($000) $3,430 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 8,169 Value ($000) $662 Avg Close $72.19 Range $67.49 - $77.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,855	$6,026	$120.88	$107.75 - $127.86
Q3 2025	51,082	$5,627	$112.28	$106.30 - $120.20
Q2 2025	44,414	$4,906	$104.39	$91.47 - $112.41
Q1 2025	46,482	$5,265	$100.53	$86.16 - $116.70
Q4 2024	61,579	$5,709	$87.00	$79.90 - $95.41
Q3 2024	50,821	$4,257	$73.07	$63.09 - $81.66
Q2 2024	48,353	$3,317	$63.13	$58.61 - $69.13
Q1 2024	46,831	$3,430	$71.99	$66.70 - $82.12
Q4 2023	8,169	$662	$72.19	$67.49 - $77.07