GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,241 Value ($000) $1,871 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 16,151 Value ($000) $1,793 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 13,138 Value ($000) $1,457 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 7,906 Value ($000) $886 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 12,950 Value ($000) $1,196 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 12,756 Value ($000) $1,069 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 12,954 Value ($000) $889 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 13,962 Value ($000) $1,023 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 9,587 Value ($000) $777 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 6,845 Value ($000) $513 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 4,137 Value ($000) $319 Avg Close $72.58 Range $68.24 - $79.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,241	$1,871	$120.88	$107.75 - $127.86
Q3 2025	16,151	$1,793	$112.28	$106.30 - $120.20
Q2 2025	13,138	$1,457	$104.39	$91.47 - $112.41
Q1 2025	7,906	$886	$100.53	$86.16 - $116.70
Q4 2024	12,950	$1,196	$87.00	$79.90 - $95.41
Q3 2024	12,756	$1,069	$73.07	$63.09 - $81.66
Q2 2024	12,954	$889	$63.13	$58.61 - $69.13
Q1 2024	13,962	$1,023	$71.99	$66.70 - $82.12
Q4 2023	9,587	$777	$72.19	$67.49 - $77.07
Q3 2023	6,845	$513	$70.68	$67.18 - $74.69
Q2 2023	4,137	$319	$72.58	$68.24 - $79.37