GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258 Value ($000) $32 Avg Close $120.88 Range $107.75 - $127.86
Q2 2025
Shares 205 Value ($000) $23 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 205 Value ($000) $23 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 205 Value ($000) $19 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 205 Value ($000) $17 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 205 Value ($000) $14 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 375 Value ($000) $27 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 375 Value ($000) $30 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 375 Value ($000) $28 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 375 Value ($000) $29 Avg Close $72.58 Range $68.24 - $79.37