GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,922 Value ($000) $236 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,824 Value ($000) $202 Avg Close $112.28 Range $106.30 - $120.20
Q4 2024
Shares 3,463 Value ($000) $320 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 11,128 Value ($000) $933 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 22,995 Value ($000) $1,578 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 20,547 Value ($000) $1,505 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 20,530 Value ($000) $1,663 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 20,472 Value ($000) $1,534 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 20,529 Value ($000) $1,582 Avg Close $72.58 Range $68.24 - $79.37