GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SEVEN MILE ADVISORY's Holding History (CIK: 0001987932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,587 Value ($000) $563 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 5,158 Value ($000) $573 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 3,098 Value ($000) $343 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 2,754 Value ($000) $309 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 2,668 Value ($000) $246 Avg Close $87.00 Range $79.90 - $95.41

Q3 2023

Shares 2,941 Value ($000) $220 Avg Close $70.68 Range $67.18 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,587	$563	$120.88	$107.75 - $127.86
Q3 2025	5,158	$573	$112.28	$106.30 - $120.20
Q2 2025	3,098	$343	$104.39	$91.47 - $112.41
Q1 2025	2,754	$309	$100.53	$86.16 - $116.70
Q4 2024	2,668	$246	$87.00	$79.90 - $95.41
Q3 2023	2,941	$220	$70.68	$67.18 - $74.69