GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

KPP Advisory Services LLC's Holding History (CIK: 0001989349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,250 Value ($000) $276 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,235 Value ($000) $248 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,265 Value ($000) $251 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,279 Value ($000) $255 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,458 Value ($000) $227 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,460 Value ($000) $206 Avg Close $73.07 Range $63.09 - $81.66
Q3 2023
Shares 2,949 Value ($000) $221 Avg Close $70.68 Range $67.18 - $74.69