GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,734 Value ($000) $53,727 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 561,992 Value ($000) $62,381 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 546,513 Value ($000) $60,592 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 547,967 Value ($000) $61,400 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 410,659 Value ($000) $37,933 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 229,149 Value ($000) $19,212 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 263,273 Value ($000) $18,063 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 195,489 Value ($000) $14,320 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 176,091 Value ($000) $14,265 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 185,043 Value ($000) $13,867 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 237,273 Value ($000) $18,287 Avg Close $72.58 Range $68.24 - $79.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,734	$53,727	$120.88	$107.75 - $127.86
Q3 2025	561,992	$62,381	$112.28	$106.30 - $120.20
Q2 2025	546,513	$60,592	$104.39	$91.47 - $112.41
Q1 2025	547,967	$61,400	$100.53	$86.16 - $116.70
Q4 2024	410,659	$37,933	$87.00	$79.90 - $95.41
Q3 2024	229,149	$19,212	$73.07	$63.09 - $81.66
Q2 2024	263,273	$18,063	$63.13	$58.61 - $69.13
Q1 2024	195,489	$14,320	$71.99	$66.70 - $82.12
Q4 2023	176,091	$14,265	$72.19	$67.49 - $77.07
Q3 2023	185,043	$13,867	$70.68	$67.18 - $74.69
Q2 2023	237,273	$18,287	$72.58	$68.24 - $79.37