GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,966 Value ($000) $487 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 1,973 Value ($000) $219 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 1,926 Value ($000) $214 Avg Close $104.39 Range $91.47 - $112.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,966	$487	$120.88	$107.75 - $127.86
Q3 2025	1,973	$219	$112.28	$106.30 - $120.20
Q2 2025	1,926	$214	$104.39	$91.47 - $112.41