GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,047 Value ($000) $3,811 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 30,609 Value ($000) $3,398 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 73,771 Value ($000) $8,179 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 27,046 Value ($000) $3,031 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 26,104 Value ($000) $2,411 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 25,759 Value ($000) $2,160 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 10,106 Value ($000) $693 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 12,079 Value ($000) $885 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 27,163 Value ($000) $2,200 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 7,986 Value ($000) $598 Avg Close $70.68 Range $67.18 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,047	$3,811	$120.88	$107.75 - $127.86
Q3 2025	30,609	$3,398	$112.28	$106.30 - $120.20
Q2 2025	73,771	$8,179	$104.39	$91.47 - $112.41
Q1 2025	27,046	$3,031	$100.53	$86.16 - $116.70
Q4 2024	26,104	$2,411	$87.00	$79.90 - $95.41
Q3 2024	25,759	$2,160	$73.07	$63.09 - $81.66
Q2 2024	10,106	$693	$63.13	$58.61 - $69.13
Q1 2024	12,079	$885	$71.99	$66.70 - $82.12
Q4 2023	27,163	$2,200	$72.19	$67.49 - $77.07
Q3 2023	7,986	$598	$70.68	$67.18 - $74.69