GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,353 Value ($000) $10,844 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 103,344 Value ($000) $11,639 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 49,113 Value ($000) $5,445 Avg Close $104.39 Range $91.47 - $112.41

Q4 2024

Shares 51,868 Value ($000) $4,791 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,353	$10,844	$120.88	$107.75 - $127.86
Q3 2025	103,344	$11,639	$112.28	$106.30 - $120.20
Q2 2025	49,113	$5,445	$104.39	$91.47 - $112.41
Q4 2024	51,868	$4,791	$87.00	$79.90 - $95.41