GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,812 Value ($000) $6,973 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 39,487 Value ($000) $4,383 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 41,710 Value ($000) $4,624 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 37,487 Value ($000) $4,172 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 19,293 Value ($000) $1,782 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 17,775 Value ($000) $1,490 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 17,228 Value ($000) $1,183 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 17,149 Value ($000) $1,250 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 25,129 Value ($000) $2,036 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 9,511 Value ($000) $713 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 6,529 Value ($000) $503 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 6,330 Value ($000) $525 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 1,320 Value ($000) $113 Avg Close $70.79 Range $54.84 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,812	$6,973	$120.88	$107.75 - $127.86
Q3 2025	39,487	$4,383	$112.28	$106.30 - $120.20
Q2 2025	41,710	$4,624	$104.39	$91.47 - $112.41
Q1 2025	37,487	$4,172	$100.53	$86.16 - $116.70
Q4 2024	19,293	$1,782	$87.00	$79.90 - $95.41
Q3 2024	17,775	$1,490	$73.07	$63.09 - $81.66
Q2 2024	17,228	$1,183	$63.13	$58.61 - $69.13
Q1 2024	17,149	$1,250	$71.99	$66.70 - $82.12
Q4 2023	25,129	$2,036	$72.19	$67.49 - $77.07
Q3 2023	9,511	$713	$70.68	$67.18 - $74.69
Q2 2023	6,529	$503	$72.58	$68.24 - $79.37
Q1 2023	6,330	$525	$74.68	$69.52 - $79.45
Q4 2022	1,320	$113	$70.79	$54.84 - $80.35