GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,350 Value ($000) $4,584 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 32,948 Value ($000) $3,657 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 32,948 Value ($000) $3,653 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 1,000 Value ($000) $112 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 2,400 Value ($000) $222 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 2,400 Value ($000) $201 Avg Close $73.07 Range $63.09 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,350	$4,584	$120.88	$107.75 - $127.86
Q3 2025	32,948	$3,657	$112.28	$106.30 - $120.20
Q2 2025	32,948	$3,653	$104.39	$91.47 - $112.41
Q1 2025	1,000	$112	$100.53	$86.16 - $116.70
Q4 2024	2,400	$222	$87.00	$79.90 - $95.41
Q3 2024	2,400	$201	$73.07	$63.09 - $81.66