GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,548 Value ($000) $3,627 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 24,498 Value ($000) $2,719 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 24,560 Value ($000) $2,723 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 24,451 Value ($000) $2,740 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 24,561 Value ($000) $2,269 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 25,040 Value ($000) $2,099 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 24,570 Value ($000) $1,686 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 29,812 Value ($000) $2,184 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 35,164 Value ($000) $2,849 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 36,738 Value ($000) $2,753 Avg Close $70.68 Range $67.18 - $74.69