GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $12 Avg Close $120.88 Range $107.75 - $127.86
Q2 2025
Shares 155 Value ($000) $17 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 150 Value ($000) $17 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 197 Value ($000) $18 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 150 Value ($000) $13 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 236 Value ($000) $16 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 386 Value ($000) $28 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 559 Value ($000) $45 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 23 Value ($000) $2 Avg Close $70.68 Range $67.18 - $74.69