GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

IAMS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001998182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,681 Value ($000) $3,030 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 25,301 Value ($000) $2,809 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 23,421 Value ($000) $2,597 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 24,180 Value ($000) $2,710 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 27,810 Value ($000) $2,569 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 30,170 Value ($000) $2,530 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 29,361 Value ($000) $2,015 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 20,609 Value ($000) $1,498 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 20,442 Value ($000) $1,656 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 21,547 Value ($000) $1,615 Avg Close $70.68 Range $67.18 - $74.69

Q1 2023

Shares 17,227 Value ($000) $1,403 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 11,082 Value ($000) $951 Avg Close $70.79 Range $54.84 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,681	$3,030	$120.88	$107.75 - $127.86
Q3 2025	25,301	$2,809	$112.28	$106.30 - $120.20
Q2 2025	23,421	$2,597	$104.39	$91.47 - $112.41
Q1 2025	24,180	$2,710	$100.53	$86.16 - $116.70
Q4 2024	27,810	$2,569	$87.00	$79.90 - $95.41
Q3 2024	30,170	$2,530	$73.07	$63.09 - $81.66
Q2 2024	29,361	$2,015	$63.13	$58.61 - $69.13
Q1 2024	20,609	$1,498	$71.99	$66.70 - $82.12
Q4 2023	20,442	$1,656	$72.19	$67.49 - $77.07
Q3 2023	21,547	$1,615	$70.68	$67.18 - $74.69
Q1 2023	17,227	$1,403	$74.68	$69.52 - $79.45
Q4 2022	11,082	$951	$70.79	$54.84 - $80.35