GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SAPIENT CAPITAL LLC's Holding History (CIK: 0001998653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,346 Value ($000) $21,347 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 175,078 Value ($000) $19,700 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 183,155 Value ($000) $20,306 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 185,360 Value ($000) $20,770 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 2,586 Value ($000) $239 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 2,542 Value ($000) $213 Avg Close $73.07 Range $63.09 - $81.66

Q4 2023

Shares 3,086 Value ($000) $250 Avg Close $72.19 Range $67.49 - $77.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,346	$21,347	$120.88	$107.75 - $127.86
Q3 2025	175,078	$19,700	$112.28	$106.30 - $120.20
Q2 2025	183,155	$20,306	$104.39	$91.47 - $112.41
Q1 2025	185,360	$20,770	$100.53	$86.16 - $116.70
Q4 2024	2,586	$239	$87.00	$79.90 - $95.41
Q3 2024	2,542	$213	$73.07	$63.09 - $81.66
Q4 2023	3,086	$250	$72.19	$67.49 - $77.07