GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,277 Value ($000) $2,612 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 20,269 Value ($000) $2,250 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 19,540 Value ($000) $2,166 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 18,637 Value ($000) $2,088 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 18,079 Value ($000) $1,670 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 14,401 Value ($000) $1,207 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 14,451 Value ($000) $991 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 13,845 Value ($000) $1,014 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 12,975 Value ($000) $1,051 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 12,446 Value ($000) $933 Avg Close $70.68 Range $67.18 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,277	$2,612	$120.88	$107.75 - $127.86
Q3 2025	20,269	$2,250	$112.28	$106.30 - $120.20
Q2 2025	19,540	$2,166	$104.39	$91.47 - $112.41
Q1 2025	18,637	$2,088	$100.53	$86.16 - $116.70
Q4 2024	18,079	$1,670	$87.00	$79.90 - $95.41
Q3 2024	14,401	$1,207	$73.07	$63.09 - $81.66
Q2 2024	14,451	$991	$63.13	$58.61 - $69.13
Q1 2024	13,845	$1,014	$71.99	$66.70 - $82.12
Q4 2023	12,975	$1,051	$72.19	$67.49 - $77.07
Q3 2023	12,446	$933	$70.68	$67.18 - $74.69