GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,813 Value ($000) $2,677 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 15,230 Value ($000) $1,695 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 25,615 Value ($000) $2,871 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 146,351 Value ($000) $16,256 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 54,328 Value ($000) $5,017 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 73,753 Value ($000) $4,970 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 70,238 Value ($000) $4,828 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 41,409 Value ($000) $3,190 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 30,304 Value ($000) $2,784 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 18,575 Value ($000) $2,044 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 18,216 Value ($000) $1,472 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 17,080 Value ($000) $1,556 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 39,109 Value ($000) $4,143 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 67,159 Value ($000) $3,666 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 85,316 Value ($000) $5,827 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 61,285 Value ($000) $5,079 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 62,947 Value ($000) $4,826 Avg Close $58.80 Range $54.57 - $63.79