GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,531 Value ($000) $2,029 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 16,284 Value ($000) $1,808 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 16,626 Value ($000) $1,843 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 16,622 Value ($000) $1,863 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 16,728 Value ($000) $1,545 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 18,933 Value ($000) $1,587 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 20,326 Value ($000) $1,395 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 20,652 Value ($000) $1,418 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 21,038 Value ($000) $1,704 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 20,826 Value ($000) $1,561 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 20,897 Value ($000) $1,611 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 20,622 Value ($000) $1,711 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 21,603 Value ($000) $1,855 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 21,632 Value ($000) $1,334 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 22,261 Value ($000) $1,376 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 23,106 Value ($000) $1,374 Avg Close $55.16 Range $49.33 - $63.17