GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Philip James Wealth Mangement, LLC's Holding History (CIK: 0002002630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,683 Value ($000) $1,925 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 15,913 Value ($000) $1,766 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 34,963 Value ($000) $3,876 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 46,646 Value ($000) $5,227 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 49,529 Value ($000) $4,575 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 52,291 Value ($000) $4,384 Avg Close $73.07 Range $63.09 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,683	$1,925	$120.88	$107.75 - $127.86
Q3 2025	15,913	$1,766	$112.28	$106.30 - $120.20
Q2 2025	34,963	$3,876	$104.39	$91.47 - $112.41
Q1 2025	46,646	$5,227	$100.53	$86.16 - $116.70
Q4 2024	49,529	$4,575	$87.00	$79.90 - $95.41
Q3 2024	52,291	$4,384	$73.07	$63.09 - $81.66