GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,001 Value ($000) $1,105 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 9,120 Value ($000) $1,012 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 8,047 Value ($000) $892 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 7,470 Value ($000) $837 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 8,329 Value ($000) $769 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 8,399 Value ($000) $704 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 8,304 Value ($000) $570 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 10,150 Value ($000) $743 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 10,791 Value ($000) $874 Avg Close $72.19 Range $67.49 - $77.07