GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Valued Wealth Advisors LLC's Holding History (CIK: 0002007175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711 Value ($000) $87 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 632 Value ($000) $70 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 603 Value ($000) $67 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 571 Value ($000) $64 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 629 Value ($000) $58 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 319 Value ($000) $27 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 158 Value ($000) $11 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 164 Value ($000) $12 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 148 Value ($000) $11 Avg Close $72.19 Range $67.49 - $77.07