GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98 Value ($000) $12 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 96 Value ($000) $11 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 84 Value ($000) $9 Avg Close $104.39 Range $91.47 - $112.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98	$12	$120.88	$107.75 - $127.86
Q3 2025	96	$11	$112.28	$106.30 - $120.20
Q2 2025	84	$9	$104.39	$91.47 - $112.41