GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,059 Value ($000) $621 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 5,072 Value ($000) $563 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 5,102 Value ($000) $566 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 4,093 Value ($000) $459 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,059	$621	$120.88	$107.75 - $127.86
Q3 2025	5,072	$563	$112.28	$106.30 - $120.20
Q2 2025	5,102	$566	$104.39	$91.47 - $112.41
Q1 2025	4,093	$459	$100.53	$86.16 - $116.70