GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,161 Value ($000) $1,002 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,966 Value ($000) $884 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 7,874 Value ($000) $873 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 7,482 Value ($000) $838 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 8,697 Value ($000) $803 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,492 Value ($000) $293 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,521 Value ($000) $242 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,485 Value ($000) $255 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,466 Value ($000) $281 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,266 Value ($000) $320 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,683 Value ($000) $361 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,733 Value ($000) $308 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,224 Value ($000) $277 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,224 Value ($000) $199 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,387 Value ($000) $209 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,237 Value ($000) $192 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,537 Value ($000) $257 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,528 Value ($000) $386 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 7,028 Value ($000) $484 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 9,968 Value ($000) $644 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 12,013 Value ($000) $700 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 189,525 Value ($000) $11,976 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 212,885 Value ($000) $16,379 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 233,710 Value ($000) $17,472 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 200,138 Value ($000) $13,005 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 233,744 Value ($000) $14,815 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 236,654 Value ($000) $15,988 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 241,740 Value ($000) $15,716 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 212,305 Value ($000) $13,280 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 291,868 Value ($000) $22,535 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 291,856 Value ($000) $20,675 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 302,588 Value ($000) $22,812 Avg Close $58.92 Range $53.09 - $66.28