GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,481 Value ($000) $213 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,194 Value ($000) $259 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,979 Value ($000) $308 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,103 Value ($000) $244 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,066 Value ($000) $223 Avg Close $58.80 Range $54.57 - $63.79
Q1 2021
Shares 3,666 Value ($000) $237 Avg Close $53.36 Range $47.81 - $57.24
Q2 2020
Shares 4,899 Value ($000) $377 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,390 Value ($000) $328 Avg Close $54.92 Range $49.36 - $68.82
Q1 2019
Shares 3,333 Value ($000) $217 Avg Close $50.86 Range $46.97 - $53.84