GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447 Value ($000) $55 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 345 Value ($000) $38 Avg Close $112.28 Range $106.30 - $120.20
Q4 2024
Shares 338 Value ($000) $31 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 335 Value ($000) $31 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 332 Value ($000) $23 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 337 Value ($000) $25 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 335 Value ($000) $27 Avg Close $72.19 Range $67.49 - $77.07