GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Encompass More Asset Management's Holding History (CIK: 0002011218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,906 Value ($000) $357 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,914 Value ($000) $323 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,969 Value ($000) $329 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,891 Value ($000) $660 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,884 Value ($000) $544 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,818 Value ($000) $404 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,294 Value ($000) $295 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,867 Value ($000) $283 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,701 Value ($000) $219 Avg Close $72.19 Range $67.49 - $77.07