GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NDVR, Inc.'s Holding History (CIK: 0002011247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,047 Value ($000) $374 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,184 Value ($000) $353 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,168 Value ($000) $351 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,912 Value ($000) $326 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,311 Value ($000) $213 Avg Close $87.00 Range $79.90 - $95.41
Q1 2024
Shares 2,739 Value ($000) $201 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,786 Value ($000) $226 Avg Close $72.19 Range $67.49 - $77.07