GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LM Advisors LLC's Holding History (CIK: 0002011314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,533 Value ($000) $2 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 12,015 Value ($000) $1 Avg Close $87.00 Range $79.90 - $95.41

Q2 2024

Shares 4,197 Value ($000) $0 Avg Close $63.13 Range $58.61 - $69.13

Q4 2023

Shares 3,494 Value ($000) $283 Avg Close $72.19 Range $67.49 - $77.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,533	$2	$100.53	$86.16 - $116.70
Q4 2024	12,015	$1	$87.00	$79.90 - $95.41
Q2 2024	4,197	$0	$63.13	$58.61 - $69.13
Q4 2023	3,494	$283	$72.19	$67.49 - $77.07