GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,310 Value ($000) $14,030 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 111,301 Value ($000) $12,354 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 110,266 Value ($000) $12,225 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 106,336 Value ($000) $11,911 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 104,725 Value ($000) $9,672 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 101,048 Value ($000) $8,472 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 100,157 Value ($000) $6,872 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 113,881 Value ($000) $8,342 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 115,590 Value ($000) $9,400 Avg Close $72.19 Range $67.49 - $77.07