GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,745 Value ($000) $4,222 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 25,950 Value ($000) $3,109 Avg Close $112.28 Range $106.30 - $120.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,745	$4,222	$120.88	$107.75 - $127.86
Q3 2025	25,950	$3,109	$112.28	$106.30 - $120.20