GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,473 Value ($000) $529 Avg Close $120.88 Range $107.75 - $127.86

Q4 2024

Shares 5,772 Value ($000) $552 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 5,453 Value ($000) $471 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 4,894 Value ($000) $336 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 3,888 Value ($000) $285 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 3,909 Value ($000) $317 Avg Close $72.19 Range $67.49 - $77.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,473	$529	$120.88	$107.75 - $127.86
Q4 2024	5,772	$552	$87.00	$79.90 - $95.41
Q3 2024	5,453	$471	$73.07	$63.09 - $81.66
Q2 2024	4,894	$336	$63.13	$58.61 - $69.13
Q1 2024	3,888	$285	$71.99	$66.70 - $82.12
Q4 2023	3,909	$317	$72.19	$67.49 - $77.07