GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $5 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 515 Value ($000) $57 Avg Close $112.28 Range $106.30 - $120.20

Q2 2024

Shares 200 Value ($000) $14 Avg Close $63.13 Range $58.61 - $69.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$5	$120.88	$107.75 - $127.86
Q3 2025	515	$57	$112.28	$106.30 - $120.20
Q2 2024	200	$14	$63.13	$58.61 - $69.13