GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,291 Value ($000) $527 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,310 Value ($000) $478 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,182 Value ($000) $464 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,580 Value ($000) $401 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,318 Value ($000) $306 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,249 Value ($000) $272 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,126 Value ($000) $214 Avg Close $63.13 Range $58.61 - $69.13
Q4 2023
Shares 3,122 Value ($000) $253 Avg Close $72.19 Range $67.49 - $77.07