GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 241 Value ($000) $20 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 206 Value ($000) $14 Avg Close $63.13 Range $58.61 - $69.13

Q4 2023

Shares 269 Value ($000) $22 Avg Close $72.19 Range $67.49 - $77.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	241	$20	$73.07	$63.09 - $81.66
Q2 2024	206	$14	$63.13	$58.61 - $69.13
Q4 2023	269	$22	$72.19	$67.49 - $77.07