GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,420 Value ($000) $174 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 1,470 Value ($000) $163 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 1,510 Value ($000) $169 Avg Close $104.39 Range $91.47 - $112.41

Q4 2023

Shares 3,965 Value ($000) $321 Avg Close $72.19 Range $67.49 - $77.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,420	$174	$120.88	$107.75 - $127.86
Q3 2025	1,470	$163	$112.28	$106.30 - $120.20
Q2 2025	1,510	$169	$104.39	$91.47 - $112.41
Q4 2023	3,965	$321	$72.19	$67.49 - $77.07