GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,195,578 Value ($000) $15,121,025 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 116,281,391 Value ($000) $12,907,234 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 114,879,922 Value ($000) $12,736,737 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 116,104,572 Value ($000) $13,009,517 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 120,355,841 Value ($000) $11,117,269 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 121,935,794 Value ($000) $10,223,097 Avg Close $73.07 Range $63.09 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,195,578	$15,121,025	$120.88	$107.75 - $127.86
Q3 2025	116,281,391	$12,907,234	$112.28	$106.30 - $120.20
Q2 2025	114,879,922	$12,736,737	$104.39	$91.47 - $112.41
Q1 2025	116,104,572	$13,009,517	$100.53	$86.16 - $116.70
Q4 2024	120,355,841	$11,117,269	$87.00	$79.90 - $95.41
Q3 2024	121,935,794	$10,223,097	$73.07	$63.09 - $81.66