GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,501 Value ($000) $430 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 2,309 Value ($000) $256 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 1,847 Value ($000) $205 Avg Close $104.39 Range $91.47 - $112.41

Q2 2024

Shares 922 Value ($000) $63 Avg Close $63.13 Range $58.61 - $69.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,501	$430	$120.88	$107.75 - $127.86
Q3 2025	2,309	$256	$112.28	$106.30 - $120.20
Q2 2025	1,847	$205	$104.39	$91.47 - $112.41
Q2 2024	922	$63	$63.13	$58.61 - $69.13