GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,825 Value ($000) $224 Avg Close $120.88 Range $107.75 - $127.86
Q1 2025
Shares 2,811 Value ($000) $315 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,463 Value ($000) $320 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,191 Value ($000) $519 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,390 Value ($000) $438 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,782 Value ($000) $497 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,842 Value ($000) $392 Avg Close $72.19 Range $67.49 - $77.07