GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CacheTech Inc.'s Holding History (CIK: 0002013390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,914 Value ($000) $849 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 5,273 Value ($000) $585 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 5,893 Value ($000) $653 Avg Close $104.39 Range $91.47 - $112.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,914	$849	$120.88	$107.75 - $127.86
Q3 2025	5,273	$585	$112.28	$106.30 - $120.20
Q2 2025	5,893	$653	$104.39	$91.47 - $112.41