GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,893 Value ($000) $432 Avg Close $104.39 Range $91.47 - $112.41

Q4 2024

Shares 137 Value ($000) $13 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 137 Value ($000) $11 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 137 Value ($000) $9 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 137 Value ($000) $11 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 137 Value ($000) $11 Avg Close $72.19 Range $67.49 - $77.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,893	$432	$104.39	$91.47 - $112.41
Q4 2024	137	$13	$87.00	$79.90 - $95.41
Q3 2024	137	$11	$73.07	$63.09 - $81.66
Q2 2024	137	$9	$63.13	$58.61 - $69.13
Q1 2024	137	$11	$71.99	$66.70 - $82.12
Q4 2023	137	$11	$72.19	$67.49 - $77.07