GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Granite Group Advisors, LLC's Holding History (CIK: 0002018114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,554 Value ($000) $2,176 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 25,489 Value ($000) $2,137 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 25,825 Value ($000) $1,772 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 26,181 Value ($000) $1,918 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 26,315 Value ($000) $1,982 Avg Close $72.19 Range $67.49 - $77.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,554	$2,176	$87.00	$79.90 - $95.41
Q3 2024	25,489	$2,137	$73.07	$63.09 - $81.66
Q2 2024	25,825	$1,772	$63.13	$58.61 - $69.13
Q1 2024	26,181	$1,918	$71.99	$66.70 - $82.12
Q4 2023	26,315	$1,982	$72.19	$67.49 - $77.07