GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,836 Value ($000) $1,453 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 12,923 Value ($000) $1,434 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 13,700 Value ($000) $1,519 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 13,617 Value ($000) $1,526 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 15,158 Value ($000) $1,400 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 14,264 Value ($000) $1,196 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 14,651 Value ($000) $1,005 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 14,083 Value ($000) $1,026 Avg Close $71.99 Range $66.70 - $82.12