GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $160 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 778 Value ($000) $86 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 778 Value ($000) $86 Avg Close $104.39 Range $91.47 - $112.41
Q4 2024
Shares 402 Value ($000) $37 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 402 Value ($000) $34 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 862 Value ($000) $59 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 862 Value ($000) $63 Avg Close $71.99 Range $66.70 - $82.12