GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,393 Value ($000) $16,985 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 118,482 Value ($000) $13,151 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 100,032 Value ($000) $11,100 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 95,135 Value ($000) $10,665 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 88,572 Value ($000) $8,175 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 60,877 Value ($000) $5,103 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 72,454 Value ($000) $4,971 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 79,918 Value ($000) $6,086 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 39,919 Value ($000) $3,234 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 28,388 Value ($000) $2,127 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 31,197 Value ($000) $2,404 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 22,027 Value ($000) $1,828 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 54,972 Value ($000) $4,719 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 70,008 Value ($000) $4,319 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 52,474 Value ($000) $3,243 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 47,568 Value ($000) $2,828 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 42,925 Value ($000) $3,115 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 15,083 Value ($000) $1,053 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 16,324 Value ($000) $1,123 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 113,501 Value ($000) $7,339 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 201,977 Value ($000) $11,772 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 179,818 Value ($000) $11,392 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 11,120 Value ($000) $856 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 11,523 Value ($000) $861 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 39,148 Value ($000) $2,544 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 42,855 Value ($000) $2,716 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 43,751 Value ($000) $2,956 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 50,988 Value ($000) $3,315 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 50,708 Value ($000) $3,173 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 73,037 Value ($000) $5,642 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 125,782 Value ($000) $8,919 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 51,402 Value ($000) $3,875 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 67,566 Value ($000) $4,841 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 68,114 Value ($000) $5,518 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 76,429 Value ($000) $5,410 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 92,016 Value ($000) $6,250 Avg Close $50.66 Range $47.03 - $55.37