GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,346 Value ($000) $9,371 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 65,566 Value ($000) $7,278 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 62,856 Value ($000) $6,969 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 61,815 Value ($000) $6,926 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,346	$9,371	$120.88	$107.75 - $127.86
Q3 2025	65,566	$7,278	$112.28	$106.30 - $120.20
Q2 2025	62,856	$6,969	$104.39	$91.47 - $112.41
Q1 2025	61,815	$6,926	$100.53	$86.16 - $116.70